HISTORIC STOCK LOOKUP
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $470.82 | 802,526 | 1:1 | $477.10 | $484.08 | $454.79 |
| July 28, 2026 | $449.72 | 1,309,902 | 1:1 | $453.09 | $456.00 | $429.48 |
| July 29, 2026 | $414.50 | 812,889 | 1:1 | $446.15 | $449.40 | $403.62 |
| July 30, 2026 | $439.33 | 812,019 | 1:1 | $440.57 | $449.92 | $432.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.