HISTORIC STOCK LOOKUP
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $598.58 | 1,573,883 | 1:1 | $583.15 | $603.09 | $576.50 |
| August 18, 2026 | $482.59 | 3,155,771 | 1:1 | $513.70 | $520.00 | $467.82 |
| August 19, 2026 | $454.55 | 1,645,389 | 1:1 | $496.22 | $496.95 | $448.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.